<kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                                              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                                                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                                                              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                                                                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                                                                              <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                                                                                      <kbd id='QgzPS4qR5'></kbd><address id='QgzPS4qR5'><style id='QgzPS4qR5'></style></address><button id='QgzPS4qR5'></button>

                                                                                                                                                                          一肖中特:4月11日郑州商品交易所PTA期货每日行情表

                                                                                                                                                                          2019-04-11 20:15 维特disk化妆品网
                                                                                                                                                                          品种月份昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)交割结算价TA9046,732.000.000.000.000.006,702.00-30.00-30.0004000.006,650.00TA9056,536.006,488.006,570.006,476.006,550.006,528.0014.00-8.00572,058512,306-70,7841,866,774.20TA9066,526.006,490.006,544.006,490.006,512.006,520.00-14.00-6.0072106-52234.71TA9076,394.006,376.006,462.006,368.006,456.006,422.0062.0028.0083,444212,4767,694267,879.11TA9086,296.000.000.000.000.006,360.0064.0064.0001200.00TA9096,268.006,258.006,338.006,246.006,308.006,296.0040.0028.002,137,1121,213,31299,8306,727,957.92TA9106,160.006,166.006,242.006,166.006,198.006,204.0038.0044.00208,064-862.03TA9116,022.006,022.006,084.006,006.006,058.006,054.0036.0032.0036,630146,6622,736110,867.99TA9125,952.005,928.005,998.005,928.005,986.005,982.0034.0030.002010,992-859.82TA0015,842.005,838.005,904.005,832.005,878.005,874.0036.0032.0054,074181,70011,634158,774.81TA0025,770.000.000.000.000.005,802.0032.0032.0002600.00TA0035,666.005,662.005,720.005,654.005,694.005,688.0028.0022.008,79229,2722,36425,005.79小计2,892,2222,314,96853,4069,157,616.38总计2,892,2222,314,96853,4069,157,616.38